Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 33.0 33.0 33.0 33.0 8000.00
03 Oct, 2017 34.0 34.0 33.26 33.4 32 Thousand
29 Sep, 2017 33.0 33.0 33.0 33.0 8000.00
28 Sep, 2017 33.5 33.5 33.1 33.1 24 Thousand
27 Sep, 2017 33.0 33.1 33.0 33.1 16 Thousand
26 Sep, 2017 33.5 33.5 33.26 33.26 16 Thousand
25 Sep, 2017 34.0 34.0 33.76 33.84 24 Thousand
22 Sep, 2017 34.0 34.0 33.76 33.76 16 Thousand
21 Sep, 2017 34.0 34.0 34.0 34.0 8000.00
20 Sep, 2017 34.5 34.5 34.2 34.2 24 Thousand