Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 36.76 37.0 36.76 36.84 32 Thousand
15 Nov, 2017 35.76 35.76 34.76 34.76 112 Thousand
14 Nov, 2017 35.46 37.0 34.5 35.0 48 Thousand
13 Nov, 2017 35.6 35.76 35.5 35.76 32 Thousand
10 Nov, 2017 36.0 36.8 36.0 36.8 48 Thousand
09 Nov, 2017 36.0 36.0 35.5 35.5 48 Thousand
08 Nov, 2017 35.0 35.0 34.0 34.0 32 Thousand
07 Nov, 2017 36.7 36.7 36.7 36.7 8000.00
06 Nov, 2017 36.1 36.1 36.1 36.1 -
03 Nov, 2017 36.2 36.76 36.04 36.1 48 Thousand