Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 36.2 36.2 36.2 36.2 -
29 Nov, 2017 36.2 36.2 36.2 36.2 8000.00
28 Nov, 2017 35.8 37.66 35.8 36.6 200 Thousand
27 Nov, 2017 36.0 36.26 35.0 35.04 112 Thousand
24 Nov, 2017 35.1 35.54 35.1 35.4 56 Thousand
23 Nov, 2017 36.0 36.0 36.0 36.0 -
22 Nov, 2017 36.0 36.0 36.0 36.0 64 Thousand
21 Nov, 2017 37.0 37.0 37.0 37.0 -
20 Nov, 2017 37.0 37.0 37.0 37.0 32 Thousand
17 Nov, 2017 35.2 36.5 35.2 36.3 24 Thousand