Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 36.5 36.5 36.5 36.5 -
13 Dec, 2017 37.9 37.9 36.5 36.5 24 Thousand
12 Dec, 2017 36.2 36.3 35.3 35.8 32 Thousand
11 Dec, 2017 37.0 37.46 36.3 36.3 56 Thousand
08 Dec, 2017 35.16 36.0 35.16 36.0 16 Thousand
07 Dec, 2017 36.04 36.04 36.0 36.04 24 Thousand
06 Dec, 2017 36.3 36.3 36.0 36.0 208 Thousand
05 Dec, 2017 36.0 36.0 36.0 36.0 32 Thousand
04 Dec, 2017 36.0 36.5 36.0 36.5 160 Thousand
01 Dec, 2017 36.2 36.2 36.2 36.2 -