Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 35.0 35.0 35.0 35.0 -
11 Jan, 2018 35.0 35.0 35.0 35.0 -
10 Jan, 2018 35.0 35.0 35.0 35.0 -
09 Jan, 2018 34.76 35.0 34.76 35.0 24 Thousand
08 Jan, 2018 32.04 34.8 32.0 33.26 40 Thousand
05 Jan, 2018 34.84 34.84 34.84 34.84 -
04 Jan, 2018 34.84 34.84 34.84 34.84 8000.00
03 Jan, 2018 35.96 35.96 35.96 35.96 -
02 Jan, 2018 35.96 35.96 35.96 35.96 -
01 Jan, 2018 35.96 35.96 35.96 35.96 8000.00