INR 6.78
(-5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 5.2 | 5.76 | 5.12 | 5.76 | 872.91 Thousand |
05 Dec, 2024 | 4.47 | 4.84 | 4.45 | 4.8 | 825.74 Thousand |
04 Dec, 2024 | 4.13 | 4.47 | 4.0 | 4.41 | 271.53 Thousand |
03 Dec, 2024 | 4.02 | 4.13 | 3.9 | 4.07 | 67.1 Thousand |
02 Dec, 2024 | 4.04 | 4.04 | 3.84 | 3.96 | 72.13 Thousand |
29 Nov, 2024 | 4.08 | 4.08 | 3.84 | 3.95 | 128.43 Thousand |
28 Nov, 2024 | 4.06 | 4.09 | 3.9 | 3.97 | 120.3 Thousand |
27 Nov, 2024 | 4.1 | 4.1 | 4.0 | 4.03 | 37.41 Thousand |
26 Nov, 2024 | 4.1 | 4.14 | 4.01 | 4.03 | 95.78 Thousand |
25 Nov, 2024 | 4.0 | 4.18 | 3.95 | 4.01 | 74.19 Thousand |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A