Kridhan Infra Limited (KRIDHANINF.NS)
INR 3.95
(-2.47%)
INR 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.69 | 3.71 | 3.45 | 3.71 | 82.33 Thousand |
| 24 Mar, 2025 | 3.63 | 3.78 | 3.48 | 3.54 | 144.52 Thousand |
| 21 Mar, 2025 | 3.68 | 3.85 | 3.58 | 3.63 | 127.09 Thousand |
| 20 Mar, 2025 | 3.62 | 3.79 | 3.55 | 3.75 | 30.01 Thousand |
| 19 Mar, 2025 | 3.64 | 3.64 | 3.5 | 3.62 | 116.59 Thousand |
| 18 Mar, 2025 | 3.77 | 3.77 | 3.48 | 3.53 | 116.59 Thousand |
| 17 Mar, 2025 | 3.94 | 3.94 | 3.66 | 3.66 | 68.09 Thousand |
| 13 Mar, 2025 | 3.9 | 4.0 | 3.75 | 3.86 | 44.92 Thousand |
| 12 Mar, 2025 | 3.81 | 3.93 | 3.8 | 3.87 | 39.68 Thousand |
| 11 Mar, 2025 | 3.75 | 3.95 | 3.75 | 3.8 | 29.65 Thousand |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A