Kridhan Infra Limited (KRIDHANINF)
INR 3.77
(-0.53%)
INR 3.77
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.83 | 3.87 | 3.72 | 3.83 | 14.23 Thousand |
| 20 Oct, 2025 | 3.75 | 3.84 | 3.71 | 3.72 | 29.96 Thousand |
| 17 Oct, 2025 | 3.85 | 3.85 | 3.71 | 3.74 | 47.33 Thousand |
| 16 Oct, 2025 | 3.86 | 4.04 | 3.68 | 3.73 | 92.73 Thousand |
| 15 Oct, 2025 | 3.83 | 3.91 | 3.61 | 3.74 | 99.17 Thousand |
| 14 Oct, 2025 | 3.81 | 3.98 | 3.81 | 3.83 | 92.89 Thousand |
| 13 Oct, 2025 | 3.81 | 3.98 | 3.81 | 3.95 | 15.4 Thousand |
| 10 Oct, 2025 | 3.9 | 4.17 | 3.77 | 3.92 | 89.75 Thousand |
| 09 Oct, 2025 | 4.02 | 4.02 | 3.9 | 3.94 | 43.76 Thousand |
| 08 Oct, 2025 | 3.93 | 4.15 | 3.8 | 4.05 | 134.9 Thousand |
KRISHANA
KRISHCA-SM
KRISHIVAL-SM
KPRMILL
KRBL
KREBSBIO