Kridhan Infra Limited (KRIDHANINF.NS)
INR 3.95
(-2.47%)
INR 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.1 | 4.1 | 3.94 | 3.97 | 22.65 Thousand |
| 22 Apr, 2025 | 4.05 | 4.09 | 3.96 | 4.01 | 51.69 Thousand |
| 21 Apr, 2025 | 4.12 | 4.14 | 3.92 | 4.06 | 76.37 Thousand |
| 17 Apr, 2025 | 4.27 | 4.27 | 4.01 | 4.05 | 55.46 Thousand |
| 16 Apr, 2025 | 4.17 | 4.29 | 4.03 | 4.05 | 86.89 Thousand |
| 15 Apr, 2025 | 4.41 | 4.55 | 4.1 | 4.21 | 205.6 Thousand |
| 11 Apr, 2025 | 4.28 | 4.41 | 4.13 | 4.4 | 280.13 Thousand |
| 09 Apr, 2025 | 4.07 | 4.1 | 3.86 | 4.01 | 250.42 Thousand |
| 08 Apr, 2025 | 3.45 | 3.76 | 3.45 | 3.76 | 113.06 Thousand |
| 07 Apr, 2025 | 3.87 | 3.87 | 3.41 | 3.42 | 82.09 Thousand |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A