Kridhan Infra Limited (KRIDHANINF.NS)
INR 3.8
(-2.81%)
INR 3.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 16.11 Thousand |
| 27 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4628.00 |
| 24 Jan, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 6416.00 |
| 23 Jan, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 8378.00 |
| 22 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 6278.00 |
| 21 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 14.4 Thousand |
| 20 Jan, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 7068.00 |
| 17 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 7798.00 |
| 16 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 9441.00 |
| 15 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 4943.00 |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A