Kridhan Infra Limited (KRIDHANINF.NS)
INR 3.95
(-2.47%)
INR 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.5 | 3.65 | 3.5 | 3.62 | 69.93 Thousand |
| 08 May, 2025 | 3.64 | 3.68 | 3.45 | 3.6 | 143.46 Thousand |
| 07 May, 2025 | 3.78 | 3.85 | 3.59 | 3.64 | 81.33 Thousand |
| 06 May, 2025 | 3.98 | 3.98 | 3.78 | 3.78 | 53.13 Thousand |
| 05 May, 2025 | 4.03 | 4.03 | 3.93 | 3.98 | 11.29 Thousand |
| 02 May, 2025 | 3.93 | 4.09 | 3.93 | 3.95 | 22.63 Thousand |
| 30 Apr, 2025 | 4.1 | 4.2 | 3.95 | 4.05 | 44.22 Thousand |
| 29 Apr, 2025 | 4.08 | 4.15 | 3.93 | 4.1 | 55.79 Thousand |
| 28 Apr, 2025 | 3.85 | 4.0 | 3.85 | 3.96 | 17.54 Thousand |
| 25 Apr, 2025 | 4.0 | 4.25 | 4.0 | 4.05 | 45.52 Thousand |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A