Kridhan Infra Limited (KRIDHANINF)
INR 3.77
(-0.53%)
INR 3.77
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 04 Nov, 2025 | 3.62 | 3.62 | 3.48 | 3.53 | 22.12 Thousand |
| 03 Nov, 2025 | 3.64 | 3.75 | 3.45 | 3.48 | 284.68 Thousand |
| 31 Oct, 2025 | 3.74 | 3.86 | 3.65 | 3.78 | 33.48 Thousand |
| 30 Oct, 2025 | 3.74 | 3.8 | 3.66 | 3.74 | 21.31 Thousand |
| 29 Oct, 2025 | 3.84 | 3.84 | 3.63 | 3.74 | 35.76 Thousand |
| 28 Oct, 2025 | 3.67 | 3.79 | 3.67 | 3.72 | 17.11 Thousand |
| 27 Oct, 2025 | 3.89 | 3.89 | 3.7 | 3.72 | 33.41 Thousand |
| 24 Oct, 2025 | 3.8 | 3.88 | 3.74 | 3.75 | 17.15 Thousand |
| 23 Oct, 2025 | 3.8 | 3.82 | 3.73 | 3.8 | 48.85 Thousand |
KRISHANA
KRISHCA-SM
KRISHIVAL-SM
KPRMILL
KRBL
KREBSBIO