Kridhan Infra Limited (KRIDHANINF.NS)
INR 6.78
(-5.04%)
INR 6.78
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 4.3 | 4.3 | 4.27 | 4.27 | 26.28 Thousand |
| 31 Jan, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 53.99 Thousand |
| 30 Jan, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 8189.00 |
| 29 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 34.77 Thousand |
| 28 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 16.11 Thousand |
| 27 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4628.00 |
| 24 Jan, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 6416.00 |
| 23 Jan, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 8378.00 |
| 22 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 6278.00 |
| 21 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 14.4 Thousand |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A