Kridhan Infra Limited (KRIDHANINF.NS)
INR 3.95
(-2.47%)
INR 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.2 | 4.24 | 4.15 | 4.24 | 68.38 Thousand |
| 30 May, 2025 | 4.23 | 4.23 | 4.0 | 4.08 | 27.93 Thousand |
| 29 May, 2025 | 3.9 | 4.1 | 3.9 | 4.08 | 39.37 Thousand |
| 28 May, 2025 | 4.08 | 4.1 | 3.92 | 4.03 | 50.5 Thousand |
| 27 May, 2025 | 4.18 | 4.18 | 3.98 | 4.07 | 128.44 Thousand |
| 26 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 152.93 Thousand |
| 23 May, 2025 | 3.86 | 3.86 | 3.67 | 3.8 | 46.6 Thousand |
| 22 May, 2025 | 3.88 | 3.88 | 3.73 | 3.83 | 15.63 Thousand |
| 21 May, 2025 | 3.76 | 3.83 | 3.73 | 3.82 | 14.53 Thousand |
| 20 May, 2025 | 3.81 | 3.86 | 3.7 | 3.76 | 33.42 Thousand |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A