Kridhan Infra Limited (KRIDHANINF)
INR 3.77
(-0.53%)
INR 3.77
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.79 | 3.83 | 3.61 | 3.77 | 23.85 Thousand |
| 02 Dec, 2025 | 3.84 | 3.84 | 3.75 | 3.79 | 12.4 Thousand |
| 01 Dec, 2025 | 3.77 | 3.93 | 3.77 | 3.83 | 20.29 Thousand |
| 28 Nov, 2025 | 3.97 | 3.97 | 3.76 | 3.77 | 54.94 Thousand |
| 27 Nov, 2025 | 3.95 | 4.05 | 3.79 | 3.97 | 221.52 Thousand |
| 26 Nov, 2025 | 3.71 | 3.86 | 3.71 | 3.82 | 50.05 Thousand |
| 25 Nov, 2025 | 3.8 | 3.86 | 3.61 | 3.71 | 68.88 Thousand |
| 24 Nov, 2025 | 3.73 | 3.89 | 3.73 | 3.8 | 26.73 Thousand |
| 21 Nov, 2025 | 3.76 | 3.9 | 3.71 | 3.8 | 89.18 Thousand |
| 20 Nov, 2025 | 3.72 | 3.79 | 3.7 | 3.73 | 38.36 Thousand |
KRISHANA
KRISHCA-SM
KRISHIVAL-SM
KPRMILL
KRBL
KREBSBIO