Kridhan Infra Limited (KRIDHANINF.NS)
INR 6.78
(-5.04%)
INR 6.78
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 7798.00 |
| 16 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 9441.00 |
| 15 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 4943.00 |
| 14 Jan, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 6362.00 |
| 13 Jan, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 4878.00 |
| 10 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 26.32 Thousand |
| 09 Jan, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 5450.00 |
| 08 Jan, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 3163.00 |
| 07 Jan, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 3188.00 |
| 06 Jan, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 12.14 Thousand |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A