Kridhan Infra Limited (KRIDHANINF)
INR 3.77
(-0.53%)
INR 3.77
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.83 | 3.83 | 3.7 | 3.73 | 62.68 Thousand |
| 18 Nov, 2025 | 3.66 | 3.9 | 3.52 | 3.71 | 77 Thousand |
| 17 Nov, 2025 | 3.47 | 3.67 | 3.47 | 3.63 | 57.85 Thousand |
| 14 Nov, 2025 | 3.46 | 3.6 | 3.46 | 3.53 | 15.44 Thousand |
| 13 Nov, 2025 | 3.72 | 3.72 | 3.52 | 3.61 | 56.59 Thousand |
| 12 Nov, 2025 | 3.63 | 3.72 | 3.52 | 3.66 | 34.82 Thousand |
| 11 Nov, 2025 | 3.5 | 3.64 | 3.45 | 3.6 | 37.07 Thousand |
| 10 Nov, 2025 | 3.53 | 3.56 | 3.44 | 3.53 | 23.36 Thousand |
| 07 Nov, 2025 | 3.6 | 3.6 | 3.45 | 3.53 | 20.92 Thousand |
| 06 Nov, 2025 | 3.53 | 3.58 | 3.36 | 3.52 | 35.9 Thousand |
KRISHANA
KRISHCA-SM
KRISHIVAL-SM
KPRMILL
KRBL
KREBSBIO