Kridhan Infra Limited (KRIDHANINF.NS)
INR 3.95
(-2.47%)
INR 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.76 | 3.83 | 3.73 | 3.82 | 14.53 Thousand |
| 20 May, 2025 | 3.81 | 3.86 | 3.7 | 3.76 | 33.42 Thousand |
| 19 May, 2025 | 3.73 | 3.74 | 3.57 | 3.7 | 29.83 Thousand |
| 16 May, 2025 | 3.81 | 3.81 | 3.64 | 3.73 | 69.26 Thousand |
| 15 May, 2025 | 3.62 | 3.82 | 3.62 | 3.69 | 86.36 Thousand |
| 14 May, 2025 | 3.85 | 3.88 | 3.57 | 3.74 | 58.48 Thousand |
| 13 May, 2025 | 3.73 | 3.91 | 3.65 | 3.74 | 128.52 Thousand |
| 12 May, 2025 | 3.76 | 3.8 | 3.69 | 3.73 | 100.8 Thousand |
| 09 May, 2025 | 3.5 | 3.65 | 3.5 | 3.62 | 69.93 Thousand |
| 08 May, 2025 | 3.64 | 3.68 | 3.45 | 3.6 | 143.46 Thousand |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A