KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1160.0 | 1173.0 | 1144.1 | 1170.5 | 645.53 Thousand |
| 06 Oct, 2025 | 1157.8 | 1168.8 | 1148.1 | 1156.7 | 733.23 Thousand |
| 03 Oct, 2025 | 1153.2 | 1160.6 | 1142.0 | 1157.7 | 589.35 Thousand |
| 02 Oct, 2025 | 1153.2 | 1153.2 | 1153.2 | 1153.2 | - |
| 01 Oct, 2025 | 1110.0 | 1163.3 | 1105.6 | 1153.2 | 3.02 Million |
| 30 Sep, 2025 | 1215.7 | 1220.0 | 1066.2 | 1097.7 | 5.97 Million |
| 29 Sep, 2025 | 1215.9 | 1228.4 | 1204.6 | 1209.8 | 428.46 Thousand |
| 26 Sep, 2025 | 1259.9 | 1259.9 | 1208.0 | 1212.8 | 643.34 Thousand |
| 25 Sep, 2025 | 1239.0 | 1280.0 | 1234.8 | 1255.7 | 1.01 Million |
| 24 Sep, 2025 | 1249.7 | 1249.7 | 1238.0 | 1240.6 | 391.06 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL