KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1190.0 | 1218.9 | 1190.0 | 1203.1 | 883.11 Thousand |
| 18 Nov, 2025 | 1216.0 | 1217.3 | 1193.1 | 1195.1 | 881.4 Thousand |
| 17 Nov, 2025 | 1222.2 | 1227.0 | 1210.1 | 1216.0 | 509.82 Thousand |
| 14 Nov, 2025 | 1234.1 | 1244.0 | 1215.6 | 1222.2 | 612.84 Thousand |
| 13 Nov, 2025 | 1244.3 | 1251.7 | 1230.9 | 1238.7 | 553.29 Thousand |
| 12 Nov, 2025 | 1212.0 | 1246.9 | 1206.5 | 1244.3 | 1.12 Million |
| 11 Nov, 2025 | 1184.1 | 1216.4 | 1170.7 | 1212.5 | 976.81 Thousand |
| 10 Nov, 2025 | 1156.3 | 1209.5 | 1147.2 | 1192.9 | 2.22 Million |
| 07 Nov, 2025 | 1150.6 | 1156.4 | 1141.0 | 1153.0 | 544.54 Thousand |
| 06 Nov, 2025 | 1155.4 | 1161.6 | 1143.5 | 1159.2 | 477.98 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL