KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1155.4 | 1155.4 | 1155.4 | 1155.4 | - |
| 04 Nov, 2025 | 1160.0 | 1169.4 | 1149.0 | 1155.4 | 473.25 Thousand |
| 03 Nov, 2025 | 1166.7 | 1170.0 | 1148.7 | 1164.0 | 385.91 Thousand |
| 31 Oct, 2025 | 1170.0 | 1181.1 | 1161.4 | 1166.7 | 385.75 Thousand |
| 30 Oct, 2025 | 1195.4 | 1199.6 | 1166.1 | 1171.5 | 879.4 Thousand |
| 29 Oct, 2025 | 1190.7 | 1198.7 | 1162.3 | 1194.1 | 446.51 Thousand |
| 28 Oct, 2025 | 1223.0 | 1228.8 | 1180.2 | 1190.3 | 812.07 Thousand |
| 27 Oct, 2025 | 1188.9 | 1214.0 | 1181.3 | 1207.0 | 708.5 Thousand |
| 24 Oct, 2025 | 1169.7 | 1180.4 | 1161.0 | 1178.7 | 467.31 Thousand |
| 23 Oct, 2025 | 1159.9 | 1179.2 | 1157.1 | 1161.0 | 1.19 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL