KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1152.0 | 1155.3 | 1148.0 | 1152.4 | 78.2 Thousand |
| 20 Oct, 2025 | 1145.0 | 1154.4 | 1142.0 | 1146.6 | 312.82 Thousand |
| 17 Oct, 2025 | 1160.0 | 1163.3 | 1141.0 | 1144.8 | 804.41 Thousand |
| 16 Oct, 2025 | 1170.0 | 1173.5 | 1150.1 | 1161.9 | 693.98 Thousand |
| 15 Oct, 2025 | 1156.0 | 1170.0 | 1148.1 | 1165.8 | 411.19 Thousand |
| 14 Oct, 2025 | 1159.8 | 1190.0 | 1142.0 | 1156.6 | 599.44 Thousand |
| 13 Oct, 2025 | 1145.0 | 1159.7 | 1135.7 | 1155.0 | 415.97 Thousand |
| 10 Oct, 2025 | 1162.4 | 1175.9 | 1150.9 | 1154.1 | 739.32 Thousand |
| 09 Oct, 2025 | 1160.8 | 1168.7 | 1145.3 | 1162.4 | 575.94 Thousand |
| 08 Oct, 2025 | 1170.0 | 1184.0 | 1151.5 | 1160.8 | 1.5 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL