KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1262.4 | 1275.0 | 1246.6 | 1249.7 | 1.01 Million |
| 22 Sep, 2025 | 1257.0 | 1271.0 | 1250.0 | 1262.4 | 761.24 Thousand |
| 19 Sep, 2025 | 1305.0 | 1309.8 | 1280.9 | 1285.2 | 714.1 Thousand |
| 18 Sep, 2025 | 1303.2 | 1328.0 | 1294.0 | 1301.4 | 1.99 Million |
| 17 Sep, 2025 | 1262.0 | 1299.0 | 1259.0 | 1296.9 | 1.58 Million |
| 16 Sep, 2025 | 1256.0 | 1259.9 | 1244.0 | 1248.2 | 742.09 Thousand |
| 15 Sep, 2025 | 1246.0 | 1256.8 | 1240.9 | 1251.8 | 347.97 Thousand |
| 12 Sep, 2025 | 1265.5 | 1271.9 | 1250.0 | 1252.9 | 454.36 Thousand |
| 11 Sep, 2025 | 1288.5 | 1290.0 | 1257.0 | 1261.3 | 622.59 Thousand |
| 10 Sep, 2025 | 1241.0 | 1291.9 | 1240.4 | 1288.5 | 1.54 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL