KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1234.0 | 1254.5 | 1229.3 | 1240.4 | 963.68 Thousand |
| 08 Sep, 2025 | 1233.0 | 1238.2 | 1217.9 | 1230.9 | 462.82 Thousand |
| 05 Sep, 2025 | 1229.9 | 1249.4 | 1220.0 | 1233.0 | 1 Million |
| 04 Sep, 2025 | 1221.0 | 1227.0 | 1215.9 | 1224.9 | 504.56 Thousand |
| 03 Sep, 2025 | 1210.1 | 1219.9 | 1203.1 | 1216.4 | 643.84 Thousand |
| 02 Sep, 2025 | 1225.5 | 1229.5 | 1204.5 | 1206.1 | 1.01 Million |
| 01 Sep, 2025 | 1192.0 | 1228.0 | 1186.7 | 1225.5 | 540.59 Thousand |
| 29 Aug, 2025 | 1180.0 | 1197.4 | 1167.5 | 1190.5 | 730.12 Thousand |
| 28 Aug, 2025 | 1204.0 | 1206.1 | 1176.0 | 1184.4 | 1.21 Million |
| 27 Aug, 2025 | 1200.1 | 1200.1 | 1200.1 | 1200.1 | - |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL