KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1190.8 | 1208.8 | 1185.8 | 1199.1 | 628.29 Thousand |
| 08 Aug, 2025 | 1209.0 | 1209.0 | 1187.3 | 1190.8 | 1.23 Million |
| 07 Aug, 2025 | 1195.0 | 1215.0 | 1193.6 | 1209.5 | 392.19 Thousand |
| 06 Aug, 2025 | 1204.3 | 1214.1 | 1195.1 | 1209.0 | 486.21 Thousand |
| 05 Aug, 2025 | 1219.0 | 1219.2 | 1200.9 | 1210.3 | 336.95 Thousand |
| 04 Aug, 2025 | 1204.5 | 1220.0 | 1195.1 | 1217.0 | 363.1 Thousand |
| 01 Aug, 2025 | 1226.4 | 1232.2 | 1202.0 | 1206.5 | 715.19 Thousand |
| 31 Jul, 2025 | 1239.9 | 1263.7 | 1212.0 | 1226.4 | 1.95 Million |
| 30 Jul, 2025 | 1218.4 | 1282.9 | 1192.2 | 1268.5 | 4.13 Million |
| 29 Jul, 2025 | 1192.8 | 1227.5 | 1188.1 | 1218.4 | 504.05 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL