KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1221.1 | 1229.8 | 1180.0 | 1192.8 | 1.38 Million |
| 25 Jul, 2025 | 1253.0 | 1260.0 | 1225.0 | 1227.2 | 815.78 Thousand |
| 24 Jul, 2025 | 1274.1 | 1283.4 | 1251.0 | 1253.0 | 554.95 Thousand |
| 23 Jul, 2025 | 1260.0 | 1283.8 | 1260.0 | 1274.1 | 752.86 Thousand |
| 22 Jul, 2025 | 1264.6 | 1273.7 | 1251.3 | 1256.0 | 414.91 Thousand |
| 21 Jul, 2025 | 1273.8 | 1275.1 | 1256.3 | 1264.6 | 410.12 Thousand |
| 18 Jul, 2025 | 1285.0 | 1287.1 | 1265.9 | 1273.8 | 334.57 Thousand |
| 17 Jul, 2025 | 1284.0 | 1297.0 | 1275.0 | 1282.1 | 395.38 Thousand |
| 16 Jul, 2025 | 1293.0 | 1300.9 | 1283.3 | 1286.4 | 456.47 Thousand |
| 15 Jul, 2025 | 1267.2 | 1296.5 | 1265.6 | 1291.9 | 1.13 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL