KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1200.0 | 1217.8 | 1191.2 | 1200.1 | 921.54 Thousand |
| 25 Aug, 2025 | 1213.4 | 1237.5 | 1200.0 | 1203.0 | 1.88 Million |
| 22 Aug, 2025 | 1212.5 | 1218.6 | 1192.5 | 1196.6 | 858.81 Thousand |
| 21 Aug, 2025 | 1214.6 | 1225.0 | 1208.2 | 1214.1 | 560.99 Thousand |
| 20 Aug, 2025 | 1201.9 | 1221.4 | 1193.6 | 1214.6 | 1.11 Million |
| 19 Aug, 2025 | 1208.5 | 1214.0 | 1191.9 | 1199.5 | 596.4 Thousand |
| 18 Aug, 2025 | 1215.1 | 1229.4 | 1201.0 | 1208.5 | 663.13 Thousand |
| 14 Aug, 2025 | 1215.9 | 1230.0 | 1206.0 | 1213.0 | 704.64 Thousand |
| 13 Aug, 2025 | 1219.5 | 1226.9 | 1207.0 | 1216.0 | 455.05 Thousand |
| 12 Aug, 2025 | 1192.0 | 1227.0 | 1191.2 | 1219.4 | 743.2 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL