KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 106.2 108.5 103.25 103.25 273.58 Thousand
26 Apr, 2019 106.1 111.0 106.1 108.65 1.88 Million
25 Apr, 2019 116.0 118.3 110.0 111.15 941.57 Thousand
24 Apr, 2019 107.0 114.55 107.0 114.55 233.99 Thousand
23 Apr, 2019 109.1 109.1 105.55 109.1 746.52 Thousand
22 Apr, 2019 99.0 103.95 94.05 103.95 1.06 Million