KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 97.75 97.75 94.0 95.95 265.73 Thousand
28 May, 2019 103.0 103.0 93.8 96.95 623.44 Thousand
27 May, 2019 98.0 100.0 94.4 99.35 99.55 Thousand
24 May, 2019 101.0 101.0 92.3 97.6 803.1 Thousand
23 May, 2019 102.9 103.3 99.55 99.95 69.62 Thousand
22 May, 2019 98.05 103.0 97.55 101.15 176.78 Thousand
21 May, 2019 98.0 99.95 97.5 98.55 567.57 Thousand
20 May, 2019 98.2 100.7 97.2 98.7 150.33 Thousand
17 May, 2019 96.5 105.0 95.7 97.65 424.89 Thousand
16 May, 2019 97.4 98.7 96.05 97.3 704.34 Thousand