KPIT Technologies Limited (KPITTECH)

INR 1258.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 96.5 99.45 96.0 97.85 191.79 Thousand
14 May, 2019 95.15 98.5 91.8 97.9 545.79 Thousand
13 May, 2019 97.15 99.4 97.0 97.7 115.68 Thousand
10 May, 2019 96.15 100.55 96.0 99.7 215.85 Thousand
09 May, 2019 95.0 99.85 93.55 97.05 711.11 Thousand
08 May, 2019 94.1 97.2 91.1 96.0 897.79 Thousand
07 May, 2019 98.3 99.7 94.0 96.95 468.7 Thousand
06 May, 2019 96.8 102.8 96.8 98.3 474.7 Thousand
03 May, 2019 102.5 102.5 96.25 100.65 718.22 Thousand
02 May, 2019 103.0 103.0 98.1 100.2 1.54 Million