KPIT Technologies Limited (KPITTECH.NS)

INR 1118.95

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1130.0 1138.55 1100.05 1118.95 1.27 Million
09 Apr, 2025 1110.0 1110.0 1063.1 1078.35 1.49 Million
08 Apr, 2025 1090.0 1126.6 1061.1 1113.2 2.31 Million
07 Apr, 2025 1020.6 1084.9 1020.6 1065.3 2.78 Million
04 Apr, 2025 1200.95 1204.95 1115.5 1134.0 2.59 Million
03 Apr, 2025 1281.8 1284.95 1200.35 1211.1 4.33 Million
02 Apr, 2025 1279.1 1328.8 1266.45 1311.95 745.67 Thousand
01 Apr, 2025 1306.6 1312.95 1259.75 1270.6 745.53 Thousand
28 Mar, 2025 1335.0 1349.0 1300.0 1307.45 673.91 Thousand
27 Mar, 2025 1335.0 1349.05 1312.0 1334.15 980.94 Thousand