KPIT Technologies Limited (KPITTECH.NS)
INR 1233.4
(-1.61%)
INR 1233.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1320.5 | 1325.0 | 1316.2 | 1323.0 | 15.25 Thousand |
| 05 Jun, 2025 | 1319.0 | 1327.6 | 1319.0 | 1325.7 | 13.19 Thousand |
| 04 Jun, 2025 | 1325.0 | 1330.0 | 1321.6 | 1330.0 | 24.84 Thousand |
| 03 Jun, 2025 | 1330.3 | 1347.9 | 1330.3 | 1346.4 | 32.43 Thousand |
| 02 Jun, 2025 | 1337.8 | 1337.8 | 1325.8 | 1327.0 | 116.4 Thousand |
| 30 May, 2025 | 1350.0 | 1352.0 | 1326.0 | 1337.8 | 750.02 Thousand |
| 29 May, 2025 | 1335.0 | 1361.0 | 1335.0 | 1346.3 | 1.36 Million |
| 28 May, 2025 | 1330.0 | 1345.0 | 1321.0 | 1331.7 | 534 Thousand |
| 27 May, 2025 | 1335.5 | 1360.0 | 1321.4 | 1329.8 | 767.48 Thousand |
| 26 May, 2025 | 1336.0 | 1344.7 | 1329.1 | 1335.5 | 461.59 Thousand |
MUKTAARTS
2332
SIG
FORUS
TATACHEM
MLIMP