KPIT Technologies Limited (KPITTECH)
INR 1258.7
(0.7%)
INR 1258.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1250.0 | 1267.1 | 1249.0 | 1258.7 | 573.4 Thousand |
| 02 Dec, 2025 | 1253.6 | 1262.7 | 1243.8 | 1253.5 | 486.19 Thousand |
| 01 Dec, 2025 | 1218.3 | 1272.0 | 1212.5 | 1258.2 | 1.19 Million |
| 28 Nov, 2025 | 1219.0 | 1228.9 | 1210.5 | 1222.4 | 462.35 Thousand |
| 27 Nov, 2025 | 1194.5 | 1222.0 | 1194.0 | 1218.9 | 750.79 Thousand |
| 26 Nov, 2025 | 1172.5 | 1197.5 | 1168.1 | 1194.9 | 476.91 Thousand |
| 25 Nov, 2025 | 1198.3 | 1199.6 | 1168.8 | 1172.0 | 450.86 Thousand |
| 24 Nov, 2025 | 1165.1 | 1210.6 | 1165.1 | 1198.2 | 1.47 Million |
| 21 Nov, 2025 | 1196.0 | 1196.0 | 1163.1 | 1168.9 | 386.13 Thousand |
| 20 Nov, 2025 | 1203.1 | 1226.1 | 1193.5 | 1196.6 | 966.26 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL