Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1065.0 | 1094.3 | 965.0 | 994.2 | 449.09 Thousand |
| 12 Mar, 2024 | 1095.0 | 1097.0 | 1048.35 | 1063.5 | 426.83 Thousand |
| 11 Mar, 2024 | 1076.0 | 1163.0 | 1062.2 | 1107.45 | 3.66 Million |
| 07 Mar, 2024 | 991.0 | 1072.0 | 985.75 | 1051.15 | 675.56 Thousand |
| 06 Mar, 2024 | 1003.35 | 1014.75 | 981.05 | 985.75 | 171.62 Thousand |
| 05 Mar, 2024 | 1030.0 | 1043.7 | 995.1 | 1003.35 | 410.99 Thousand |
| 04 Mar, 2024 | 983.0 | 1038.2 | 962.0 | 998.95 | 494.18 Thousand |
| 01 Mar, 2024 | 967.0 | 979.3 | 956.05 | 971.05 | 114.29 Thousand |
| 29 Feb, 2024 | 982.3 | 984.8 | 952.2 | 966.2 | 268.33 Thousand |
| 28 Feb, 2024 | 987.95 | 1010.9 | 972.1 | 981.1 | 324.59 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN