Kalpataru Projects International Ltd. (KPIL)
INR 1300.1
(0.38%)
INR 1300.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 614.75 | 634.7 | 614.75 | 630.25 | 203.74 Thousand |
| 09 Nov, 2023 | 606.9 | 619.65 | 602.1 | 614.75 | 154.35 Thousand |
| 08 Nov, 2023 | 616.7 | 616.9 | 603.0 | 605.9 | 202.26 Thousand |
| 07 Nov, 2023 | 617.4 | 617.4 | 601.25 | 610.05 | 359.88 Thousand |
| 06 Nov, 2023 | 636.0 | 639.0 | 603.8 | 615.25 | 944.53 Thousand |
| 03 Nov, 2023 | 647.0 | 654.0 | 627.0 | 631.75 | 426.6 Thousand |
| 02 Nov, 2023 | 659.0 | 664.85 | 645.5 | 651.65 | 182.46 Thousand |
| 01 Nov, 2023 | 665.9 | 681.0 | 652.05 | 659.0 | 523.38 Thousand |
| 31 Oct, 2023 | 649.9 | 674.55 | 649.85 | 663.1 | 257.01 Thousand |
| 30 Oct, 2023 | 640.0 | 654.25 | 632.05 | 649.9 | 186.3 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN