Kalpataru Projects International Ltd. (KPIL)
INR 1300.1
(0.38%)
INR 1300.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 655.9 | 661.75 | 636.9 | 639.65 | 229.75 Thousand |
| 26 Oct, 2023 | 668.0 | 674.95 | 639.3 | 649.25 | 350.71 Thousand |
| 25 Oct, 2023 | 690.0 | 705.0 | 658.5 | 666.3 | 617.59 Thousand |
| 23 Oct, 2023 | 701.95 | 723.95 | 693.05 | 701.7 | 640.02 Thousand |
| 20 Oct, 2023 | 702.45 | 712.9 | 695.05 | 702.75 | 245.5 Thousand |
| 19 Oct, 2023 | 699.0 | 706.85 | 691.8 | 702.45 | 117.76 Thousand |
| 18 Oct, 2023 | 689.85 | 707.35 | 678.45 | 701.8 | 366.71 Thousand |
| 17 Oct, 2023 | 703.0 | 703.0 | 680.5 | 685.25 | 289.12 Thousand |
| 16 Oct, 2023 | 659.95 | 709.65 | 659.95 | 699.75 | 1.64 Million |
| 13 Oct, 2023 | 657.95 | 661.95 | 641.0 | 658.9 | 96.28 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN