Kalpataru Projects International Ltd. (KPIL)

INR 1232.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 650.0 654.55 637.7 641.95 90.77 Thousand
18 Sep, 2023 654.0 662.15 652.05 658.0 57.24 Thousand
15 Sep, 2023 657.0 677.7 632.9 661.35 651.67 Thousand
14 Sep, 2023 652.0 660.05 650.05 656.3 127.5 Thousand
13 Sep, 2023 644.0 655.9 631.2 647.0 154.62 Thousand
12 Sep, 2023 672.0 674.8 636.05 639.15 142.76 Thousand
11 Sep, 2023 663.0 674.95 662.95 669.9 116.04 Thousand
08 Sep, 2023 674.0 677.2 660.0 662.8 327.3 Thousand
07 Sep, 2023 677.0 680.05 661.0 670.85 115.6 Thousand
06 Sep, 2023 685.35 688.75 668.5 670.5 288.09 Thousand