Kalpataru Projects International Ltd. (KPIL)
INR 1273.3
(2.69%)
INR 1273.3
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 635.95 | 645.0 | 633.05 | 635.4 | 61.24 Thousand |
| 22 Aug, 2023 | 638.4 | 639.35 | 629.05 | 634.4 | 76.49 Thousand |
| 21 Aug, 2023 | 638.9 | 640.0 | 631.05 | 638.45 | 76.19 Thousand |
| 18 Aug, 2023 | 636.2 | 641.0 | 628.05 | 636.85 | 211.74 Thousand |
| 17 Aug, 2023 | 638.9 | 642.8 | 627.05 | 636.2 | 98.27 Thousand |
| 16 Aug, 2023 | 643.5 | 650.7 | 634.05 | 637.95 | 94.46 Thousand |
| 14 Aug, 2023 | 641.55 | 655.0 | 620.0 | 642.25 | 167.22 Thousand |
| 11 Aug, 2023 | 649.0 | 654.95 | 629.95 | 641.55 | 257.74 Thousand |
| 10 Aug, 2023 | 644.0 | 649.85 | 637.9 | 644.9 | 310.69 Thousand |
| 09 Aug, 2023 | 627.9 | 640.0 | 618.0 | 639.1 | 170.96 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN