Kalpataru Projects International Ltd. (KPIL)
INR 1232.1
(-0.48%)
INR 1232.1
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 565.0 | 577.4 | 564.35 | 575.15 | 366.67 Thousand |
| 21 Jul, 2023 | 561.9 | 568.7 | 553.25 | 564.95 | 225.46 Thousand |
| 20 Jul, 2023 | 558.0 | 569.95 | 558.0 | 564.2 | 227.76 Thousand |
| 19 Jul, 2023 | 564.0 | 564.9 | 559.7 | 562.05 | 138.23 Thousand |
| 18 Jul, 2023 | 562.6 | 562.6 | 562.6 | 562.6 | - |
| 17 Jul, 2023 | 567.0 | 568.95 | 558.0 | 562.6 | 165.5 Thousand |
| 14 Jul, 2023 | 560.9 | 566.9 | 555.0 | 564.7 | 138.09 Thousand |
| 13 Jul, 2023 | 543.65 | 543.65 | 543.65 | 543.65 | - |
| 12 Jul, 2023 | 543.65 | 543.65 | 543.65 | 543.65 | - |
| 11 Jul, 2023 | 543.65 | 543.65 | 543.65 | 543.65 | - |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN