Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 649.9 | 674.55 | 649.85 | 663.1 | 257.01 Thousand |
| 30 Oct, 2023 | 640.0 | 654.25 | 632.05 | 649.9 | 186.3 Thousand |
| 27 Oct, 2023 | 655.9 | 661.75 | 636.9 | 639.65 | 229.75 Thousand |
| 26 Oct, 2023 | 668.0 | 674.95 | 639.3 | 649.25 | 350.71 Thousand |
| 25 Oct, 2023 | 690.0 | 705.0 | 658.5 | 666.3 | 617.59 Thousand |
| 23 Oct, 2023 | 701.95 | 723.95 | 693.05 | 701.7 | 640.02 Thousand |
| 20 Oct, 2023 | 702.45 | 712.9 | 695.05 | 702.75 | 245.5 Thousand |
| 19 Oct, 2023 | 699.0 | 706.85 | 691.8 | 702.45 | 117.76 Thousand |
| 18 Oct, 2023 | 689.85 | 707.35 | 678.45 | 701.8 | 366.71 Thousand |
| 17 Oct, 2023 | 703.0 | 703.0 | 680.5 | 685.25 | 289.12 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN