Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 659.95 | 709.65 | 659.95 | 699.75 | 1.64 Million |
| 13 Oct, 2023 | 657.95 | 661.95 | 641.0 | 658.9 | 96.28 Thousand |
| 12 Oct, 2023 | 650.85 | 662.0 | 647.55 | 659.3 | 135.01 Thousand |
| 11 Oct, 2023 | 639.0 | 653.0 | 639.0 | 649.15 | 105.78 Thousand |
| 10 Oct, 2023 | 638.0 | 652.0 | 633.1 | 637.6 | 102 Thousand |
| 09 Oct, 2023 | 636.3 | 667.45 | 626.0 | 636.4 | 607.47 Thousand |
| 06 Oct, 2023 | 646.9 | 660.95 | 633.15 | 636.3 | 89.73 Thousand |
| 05 Oct, 2023 | 655.0 | 661.7 | 641.15 | 646.85 | 111.18 Thousand |
| 04 Oct, 2023 | 655.0 | 655.0 | 641.0 | 652.5 | 176.65 Thousand |
| 03 Oct, 2023 | 659.9 | 677.5 | 639.9 | 649.9 | 1.81 Million |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN