Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 628.2 | 638.95 | 625.25 | 631.55 | 46.66 Thousand |
| 28 Sep, 2023 | 627.0 | 642.8 | 621.0 | 628.2 | 71.74 Thousand |
| 27 Sep, 2023 | 632.0 | 637.0 | 627.2 | 629.3 | 48.81 Thousand |
| 26 Sep, 2023 | 630.0 | 640.15 | 620.25 | 632.15 | 79.38 Thousand |
| 25 Sep, 2023 | 623.5 | 634.05 | 623.3 | 630.05 | 42.15 Thousand |
| 22 Sep, 2023 | 633.0 | 636.8 | 617.1 | 623.5 | 172.25 Thousand |
| 21 Sep, 2023 | 642.0 | 653.35 | 630.0 | 632.6 | 147.44 Thousand |
| 20 Sep, 2023 | 650.0 | 654.55 | 637.7 | 641.95 | 90.77 Thousand |
| 18 Sep, 2023 | 654.0 | 662.15 | 652.05 | 658.0 | 57.24 Thousand |
| 15 Sep, 2023 | 657.0 | 677.7 | 632.9 | 661.35 | 651.67 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN