Kalpataru Projects International Ltd. (KPIL)
INR 1300.1
(0.38%)
INR 1300.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 683.95 | 689.4 | 681.95 | 684.95 | 101.35 Thousand |
| 11 Dec, 2023 | 687.9 | 689.5 | 673.6 | 679.1 | 292.76 Thousand |
| 08 Dec, 2023 | 711.2 | 713.45 | 671.05 | 684.1 | 107.22 Thousand |
| 07 Dec, 2023 | 704.0 | 713.9 | 695.3 | 708.3 | 216.57 Thousand |
| 06 Dec, 2023 | 701.45 | 705.0 | 691.95 | 702.9 | 131.79 Thousand |
| 05 Dec, 2023 | 700.0 | 707.95 | 693.05 | 701.2 | 208.39 Thousand |
| 04 Dec, 2023 | 690.0 | 721.95 | 684.0 | 696.15 | 777.36 Thousand |
| 01 Dec, 2023 | 673.0 | 678.0 | 662.0 | 668.0 | 236.31 Thousand |
| 30 Nov, 2023 | 637.75 | 666.0 | 637.2 | 663.25 | 480.34 Thousand |
| 29 Nov, 2023 | 637.0 | 642.95 | 631.05 | 637.75 | 235.35 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN