Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 659.9 | 677.5 | 639.9 | 649.9 | 1.81 Million |
| 29 Sep, 2023 | 628.2 | 638.95 | 625.25 | 631.55 | 46.66 Thousand |
| 28 Sep, 2023 | 627.0 | 642.8 | 621.0 | 628.2 | 71.74 Thousand |
| 27 Sep, 2023 | 632.0 | 637.0 | 627.2 | 629.3 | 48.81 Thousand |
| 26 Sep, 2023 | 630.0 | 640.15 | 620.25 | 632.15 | 79.38 Thousand |
| 25 Sep, 2023 | 623.5 | 634.05 | 623.3 | 630.05 | 42.15 Thousand |
| 22 Sep, 2023 | 633.0 | 636.8 | 617.1 | 623.5 | 172.25 Thousand |
| 21 Sep, 2023 | 642.0 | 653.35 | 630.0 | 632.6 | 147.44 Thousand |
| 20 Sep, 2023 | 650.0 | 654.55 | 637.7 | 641.95 | 90.77 Thousand |
| 18 Sep, 2023 | 654.0 | 662.15 | 652.05 | 658.0 | 57.24 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN