Kalpataru Projects International Ltd. (KPIL)
INR 1300.1
(0.38%)
INR 1300.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 732.05 | 743.0 | 728.0 | 739.7 | 112.82 Thousand |
| 09 Jan, 2024 | 739.0 | 742.9 | 727.0 | 734.1 | 152.01 Thousand |
| 08 Jan, 2024 | 759.0 | 761.4 | 733.7 | 737.75 | 171.33 Thousand |
| 05 Jan, 2024 | 738.8 | 756.0 | 737.85 | 752.65 | 550.52 Thousand |
| 04 Jan, 2024 | 709.0 | 753.85 | 706.05 | 738.8 | 916.72 Thousand |
| 03 Jan, 2024 | 700.7 | 716.8 | 696.55 | 711.55 | 329.28 Thousand |
| 02 Jan, 2024 | 717.95 | 721.2 | 696.2 | 700.75 | 219.39 Thousand |
| 01 Jan, 2024 | 704.3 | 717.5 | 694.6 | 716.15 | 620.47 Thousand |
| 29 Dec, 2023 | 690.0 | 728.75 | 681.25 | 709.2 | 6.2 Million |
| 28 Dec, 2023 | 650.95 | 660.0 | 650.0 | 657.6 | 166.37 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN