Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1200.0 | 1298.8 | 1200.0 | 1225.65 | 2.14 Million |
| 29 Apr, 2024 | 1192.0 | 1208.95 | 1168.05 | 1170.45 | 181.49 Thousand |
| 26 Apr, 2024 | 1186.0 | 1196.0 | 1171.3 | 1186.95 | 182.16 Thousand |
| 25 Apr, 2024 | 1175.0 | 1197.95 | 1165.65 | 1183.5 | 92.48 Thousand |
| 24 Apr, 2024 | 1185.65 | 1190.0 | 1162.35 | 1174.95 | 498.5 Thousand |
| 23 Apr, 2024 | 1200.7 | 1209.5 | 1161.55 | 1179.6 | 101.91 Thousand |
| 22 Apr, 2024 | 1219.95 | 1223.0 | 1187.5 | 1200.65 | 184.91 Thousand |
| 19 Apr, 2024 | 1183.95 | 1221.0 | 1158.6 | 1206.4 | 307.83 Thousand |
| 18 Apr, 2024 | 1105.0 | 1197.5 | 1105.0 | 1177.8 | 390.82 Thousand |
| 16 Apr, 2024 | 1155.95 | 1177.3 | 1134.85 | 1159.9 | 204.84 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN