Kalpataru Projects International Limited (KPIL.NS)

INR 987.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 650.0 654.55 637.7 641.95 90.77 Thousand
18 Sep, 2023 654.0 662.15 652.05 658.0 57.24 Thousand
15 Sep, 2023 657.0 677.7 632.9 661.35 651.67 Thousand
14 Sep, 2023 652.0 660.05 650.05 656.3 127.5 Thousand