Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 666.0 | 666.05 | 641.3 | 649.4 | 374.19 Thousand |
| 17 Nov, 2023 | 653.6 | 673.9 | 653.6 | 666.0 | 398.01 Thousand |
| 16 Nov, 2023 | 656.3 | 658.85 | 639.0 | 653.6 | 601.09 Thousand |
| 15 Nov, 2023 | 663.95 | 664.0 | 639.1 | 658.0 | 233.83 Thousand |
| 13 Nov, 2023 | 633.9 | 663.9 | 625.1 | 658.6 | 319.69 Thousand |
| 12 Nov, 2023 | 632.2 | 635.95 | 631.55 | 633.9 | 38.63 Thousand |
| 10 Nov, 2023 | 614.75 | 634.7 | 614.75 | 630.25 | 203.74 Thousand |
| 09 Nov, 2023 | 606.9 | 619.65 | 602.1 | 614.75 | 154.35 Thousand |
| 08 Nov, 2023 | 616.7 | 616.9 | 603.0 | 605.9 | 202.26 Thousand |
| 07 Nov, 2023 | 617.4 | 617.4 | 601.25 | 610.05 | 359.88 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN