Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1204.6 | 1230.5 | 1202.1 | 1213.3 | 176.71 Thousand |
| 28 May, 2024 | 1211.45 | 1245.0 | 1200.0 | 1205.15 | 238.34 Thousand |
| 27 May, 2024 | 1228.0 | 1235.95 | 1201.0 | 1210.8 | 131.67 Thousand |
| 24 May, 2024 | 1230.0 | 1251.5 | 1213.55 | 1227.6 | 248.98 Thousand |
| 23 May, 2024 | 1236.0 | 1244.0 | 1221.8 | 1227.8 | 103.88 Thousand |
| 22 May, 2024 | 1240.1 | 1245.0 | 1213.0 | 1226.1 | 162.13 Thousand |
| 21 May, 2024 | 1310.0 | 1342.6 | 1230.0 | 1240.1 | 971.16 Thousand |
| 18 May, 2024 | 1201.8 | 1210.0 | 1190.0 | 1195.0 | 10.26 Thousand |
| 17 May, 2024 | 1205.0 | 1210.55 | 1195.0 | 1201.8 | 177.47 Thousand |
| 16 May, 2024 | 1188.85 | 1207.5 | 1188.8 | 1199.25 | 290.31 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN