Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 670.0 | 679.9 | 630.2 | 641.5 | 271.55 Thousand |
| 19 Dec, 2023 | 670.65 | 672.0 | 665.0 | 668.45 | 92.72 Thousand |
| 18 Dec, 2023 | 674.9 | 674.9 | 666.05 | 668.4 | 81.98 Thousand |
| 15 Dec, 2023 | 677.7 | 679.8 | 665.3 | 672.25 | 212.25 Thousand |
| 14 Dec, 2023 | 684.95 | 685.9 | 671.5 | 677.75 | 200.75 Thousand |
| 13 Dec, 2023 | 687.75 | 688.65 | 665.25 | 682.35 | 316.82 Thousand |
| 12 Dec, 2023 | 683.95 | 689.4 | 681.95 | 684.95 | 101.35 Thousand |
| 11 Dec, 2023 | 687.9 | 689.5 | 673.6 | 679.1 | 292.76 Thousand |
| 08 Dec, 2023 | 711.2 | 713.45 | 671.05 | 684.1 | 107.22 Thousand |
| 07 Dec, 2023 | 704.0 | 713.9 | 695.3 | 708.3 | 216.57 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN