Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 730.05 | 747.0 | 717.1 | 719.9 | 226.89 Thousand |
| 17 Jan, 2024 | 742.95 | 753.8 | 731.55 | 736.5 | 314.11 Thousand |
| 16 Jan, 2024 | 730.95 | 753.15 | 727.95 | 747.95 | 256.18 Thousand |
| 15 Jan, 2024 | 734.9 | 741.25 | 724.5 | 730.9 | 161.75 Thousand |
| 12 Jan, 2024 | 750.0 | 750.0 | 730.5 | 734.9 | 87.85 Thousand |
| 11 Jan, 2024 | 742.0 | 748.55 | 735.8 | 743.55 | 113.57 Thousand |
| 10 Jan, 2024 | 732.05 | 743.0 | 728.0 | 739.7 | 112.82 Thousand |
| 09 Jan, 2024 | 739.0 | 742.9 | 727.0 | 734.1 | 152.01 Thousand |
| 08 Jan, 2024 | 759.0 | 761.4 | 733.7 | 737.75 | 171.33 Thousand |
| 05 Jan, 2024 | 738.8 | 756.0 | 737.85 | 752.65 | 550.52 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN