Kalpataru Projects International Ltd. (KPIL)
INR 1300.1
(0.38%)
INR 1300.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1072.8 | 1092.4 | 1059.05 | 1063.35 | 282.1 Thousand |
| 22 Mar, 2024 | 1080.0 | 1112.05 | 1060.0 | 1064.9 | 417 Thousand |
| 21 Mar, 2024 | 1087.15 | 1128.95 | 1054.05 | 1084.3 | 694.86 Thousand |
| 20 Mar, 2024 | 1010.0 | 1092.0 | 986.2 | 1081.75 | 526.05 Thousand |
| 19 Mar, 2024 | 1027.35 | 1049.0 | 1001.0 | 1006.85 | 230.45 Thousand |
| 18 Mar, 2024 | 1042.25 | 1057.45 | 1021.0 | 1030.7 | 190.17 Thousand |
| 15 Mar, 2024 | 1033.55 | 1055.5 | 1018.45 | 1030.45 | 528.24 Thousand |
| 14 Mar, 2024 | 1020.0 | 1066.3 | 995.25 | 1024.2 | 981.28 Thousand |
| 13 Mar, 2024 | 1065.0 | 1094.3 | 965.0 | 994.2 | 449.09 Thousand |
| 12 Mar, 2024 | 1095.0 | 1097.0 | 1048.35 | 1063.5 | 426.83 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN