Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 836.9 | 860.0 | 833.55 | 855.55 | 173.37 Thousand |
| 02 Feb, 2024 | 804.9 | 839.55 | 799.05 | 833.65 | 290.67 Thousand |
| 01 Feb, 2024 | 799.7 | 828.7 | 790.05 | 802.8 | 495.82 Thousand |
| 31 Jan, 2024 | 769.4 | 798.4 | 769.3 | 795.3 | 384.12 Thousand |
| 30 Jan, 2024 | 758.8 | 771.0 | 754.0 | 765.8 | 261.67 Thousand |
| 29 Jan, 2024 | 752.0 | 765.0 | 743.45 | 758.8 | 301.43 Thousand |
| 25 Jan, 2024 | 737.7 | 760.0 | 737.7 | 744.8 | 402.29 Thousand |
| 24 Jan, 2024 | 722.0 | 744.0 | 710.75 | 737.3 | 161.17 Thousand |
| 23 Jan, 2024 | 727.0 | 734.65 | 715.0 | 722.1 | 103.44 Thousand |
| 20 Jan, 2024 | 725.2 | 731.75 | 718.0 | 723.1 | 49.24 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN