Kalpataru Projects International Limited (KPIL.NS)

INR 934.25

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 637.95 639.45 626.45 632.65 601.55 Thousand
24 Nov, 2023 645.0 645.5 633.45 636.45 158.81 Thousand
23 Nov, 2023 641.1 645.95 631.5 643.25 325.77 Thousand
22 Nov, 2023 655.0 657.0 636.4 641.1 248.37 Thousand
21 Nov, 2023 654.8 661.9 649.4 652.75 812.72 Thousand
20 Nov, 2023 666.0 666.05 641.3 649.4 374.19 Thousand
17 Nov, 2023 653.6 673.9 653.6 666.0 398.01 Thousand
16 Nov, 2023 656.3 658.85 639.0 653.6 601.09 Thousand
15 Nov, 2023 663.95 664.0 639.1 658.0 233.83 Thousand
13 Nov, 2023 633.9 663.9 625.1 658.6 319.69 Thousand