Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1389.9 | 1410.0 | 1356.05 | 1393.45 | 1.6 Million |
| 10 Jul, 2024 | 1316.0 | 1384.95 | 1290.85 | 1345.5 | 1.7 Million |
| 09 Jul, 2024 | 1284.95 | 1311.95 | 1262.25 | 1303.6 | 793.54 Thousand |
| 08 Jul, 2024 | 1237.95 | 1284.7 | 1229.95 | 1272.65 | 1.49 Million |
| 05 Jul, 2024 | 1224.9 | 1237.0 | 1212.65 | 1228.0 | 173.09 Thousand |
| 04 Jul, 2024 | 1245.4 | 1256.45 | 1216.8 | 1228.25 | 353.15 Thousand |
| 03 Jul, 2024 | 1220.0 | 1252.8 | 1201.4 | 1245.35 | 1.06 Million |
| 02 Jul, 2024 | 1173.85 | 1223.3 | 1162.0 | 1212.15 | 1.38 Million |
| 01 Jul, 2024 | 1179.9 | 1181.0 | 1145.0 | 1169.45 | 590.42 Thousand |
| 28 Jun, 2024 | 1174.05 | 1188.0 | 1163.0 | 1175.7 | 362.4 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN