Kalpataru Projects International Limited (KPIL.NS)

INR 934.25

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 640.0 654.25 632.05 649.9 186.3 Thousand
27 Oct, 2023 655.9 661.75 636.9 639.65 229.75 Thousand
26 Oct, 2023 668.0 674.95 639.3 649.25 350.71 Thousand
25 Oct, 2023 690.0 705.0 658.5 666.3 617.59 Thousand
23 Oct, 2023 701.95 723.95 693.05 701.7 640.02 Thousand
20 Oct, 2023 702.45 712.9 695.05 702.75 245.5 Thousand
19 Oct, 2023 699.0 706.85 691.8 702.45 117.76 Thousand
18 Oct, 2023 689.85 707.35 678.45 701.8 366.71 Thousand
17 Oct, 2023 703.0 703.0 680.5 685.25 289.12 Thousand
16 Oct, 2023 659.95 709.65 659.95 699.75 1.64 Million