Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 700.7 | 716.8 | 696.55 | 711.55 | 329.28 Thousand |
| 02 Jan, 2024 | 717.95 | 721.2 | 696.2 | 700.75 | 219.39 Thousand |
| 01 Jan, 2024 | 704.3 | 717.5 | 694.6 | 716.15 | 620.47 Thousand |
| 29 Dec, 2023 | 690.0 | 728.75 | 681.25 | 709.2 | 6.2 Million |
| 28 Dec, 2023 | 650.95 | 660.0 | 650.0 | 657.6 | 166.37 Thousand |
| 27 Dec, 2023 | 644.95 | 652.95 | 642.05 | 649.15 | 131.03 Thousand |
| 26 Dec, 2023 | 635.65 | 653.4 | 631.15 | 640.6 | 353.49 Thousand |
| 22 Dec, 2023 | 636.0 | 643.65 | 628.85 | 631.15 | 233.14 Thousand |
| 21 Dec, 2023 | 635.0 | 647.95 | 626.95 | 631.15 | 257.41 Thousand |
| 20 Dec, 2023 | 670.0 | 679.9 | 630.2 | 641.5 | 271.55 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN