Kalpataru Projects International Limited (KPIL.NS)

INR 938.9

(4.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 632.0 637.0 627.2 629.3 48.81 Thousand
26 Sep, 2023 630.0 640.15 620.25 632.15 79.38 Thousand
25 Sep, 2023 623.5 634.05 623.3 630.05 42.15 Thousand
22 Sep, 2023 633.0 636.8 617.1 623.5 172.25 Thousand
21 Sep, 2023 642.0 653.35 630.0 632.6 147.44 Thousand
20 Sep, 2023 650.0 654.55 637.7 641.95 90.77 Thousand
18 Sep, 2023 654.0 662.15 652.05 658.0 57.24 Thousand
15 Sep, 2023 657.0 677.7 632.9 661.35 651.67 Thousand
14 Sep, 2023 652.0 660.05 650.05 656.3 127.5 Thousand