Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 700.0 | 707.95 | 693.05 | 701.2 | 208.39 Thousand |
| 04 Dec, 2023 | 690.0 | 721.95 | 684.0 | 696.15 | 777.36 Thousand |
| 01 Dec, 2023 | 673.0 | 678.0 | 662.0 | 668.0 | 236.31 Thousand |
| 30 Nov, 2023 | 637.75 | 666.0 | 637.2 | 663.25 | 480.34 Thousand |
| 29 Nov, 2023 | 637.0 | 642.95 | 631.05 | 637.75 | 235.35 Thousand |
| 28 Nov, 2023 | 637.95 | 639.45 | 626.45 | 632.65 | 601.55 Thousand |
| 24 Nov, 2023 | 645.0 | 645.5 | 633.45 | 636.45 | 158.81 Thousand |
| 23 Nov, 2023 | 641.1 | 645.95 | 631.5 | 643.25 | 325.77 Thousand |
| 22 Nov, 2023 | 655.0 | 657.0 | 636.4 | 641.1 | 248.37 Thousand |
| 21 Nov, 2023 | 654.8 | 661.9 | 649.4 | 652.75 | 812.72 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN