Kalpataru Projects International Ltd. (KPIL)
INR 1300.1
(0.38%)
INR 1300.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 737.7 | 760.0 | 737.7 | 744.8 | 402.29 Thousand |
| 24 Jan, 2024 | 722.0 | 744.0 | 710.75 | 737.3 | 161.17 Thousand |
| 23 Jan, 2024 | 727.0 | 734.65 | 715.0 | 722.1 | 103.44 Thousand |
| 19 Jan, 2024 | 722.95 | 746.95 | 707.45 | 726.8 | 184.46 Thousand |
| 18 Jan, 2024 | 736.5 | 736.5 | 736.5 | 736.5 | - |
| 17 Jan, 2024 | 742.95 | 753.8 | 731.55 | 736.5 | 314.11 Thousand |
| 16 Jan, 2024 | 730.95 | 753.15 | 727.95 | 747.95 | 256.18 Thousand |
| 15 Jan, 2024 | 734.9 | 741.25 | 724.5 | 730.9 | 161.75 Thousand |
| 12 Jan, 2024 | 750.0 | 750.0 | 730.5 | 734.9 | 87.85 Thousand |
| 11 Jan, 2024 | 742.0 | 748.55 | 735.8 | 743.55 | 113.57 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN