Kalpataru Projects International Ltd. (KPIL)
INR 1300.1
(0.38%)
INR 1300.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 644.95 | 652.95 | 642.05 | 649.15 | 131.03 Thousand |
| 26 Dec, 2023 | 635.65 | 653.4 | 631.15 | 640.6 | 353.49 Thousand |
| 22 Dec, 2023 | 636.0 | 643.65 | 628.85 | 631.15 | 233.14 Thousand |
| 21 Dec, 2023 | 635.0 | 647.95 | 626.95 | 631.15 | 257.41 Thousand |
| 20 Dec, 2023 | 670.0 | 679.9 | 630.2 | 641.5 | 271.55 Thousand |
| 19 Dec, 2023 | 670.65 | 672.0 | 665.0 | 668.45 | 92.72 Thousand |
| 18 Dec, 2023 | 674.9 | 674.9 | 666.05 | 668.4 | 81.98 Thousand |
| 15 Dec, 2023 | 677.7 | 679.8 | 665.3 | 672.25 | 212.25 Thousand |
| 14 Dec, 2023 | 684.95 | 685.9 | 671.5 | 677.75 | 200.75 Thousand |
| 13 Dec, 2023 | 687.75 | 688.65 | 665.25 | 682.35 | 316.82 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN