Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 636.0 | 639.0 | 603.8 | 615.25 | 944.53 Thousand |
| 03 Nov, 2023 | 647.0 | 654.0 | 627.0 | 631.75 | 426.6 Thousand |
| 02 Nov, 2023 | 659.0 | 664.85 | 645.5 | 651.65 | 182.46 Thousand |
| 01 Nov, 2023 | 665.9 | 681.0 | 652.05 | 659.0 | 523.38 Thousand |
| 31 Oct, 2023 | 649.9 | 674.55 | 649.85 | 663.1 | 257.01 Thousand |
| 30 Oct, 2023 | 640.0 | 654.25 | 632.05 | 649.9 | 186.3 Thousand |
| 27 Oct, 2023 | 655.9 | 661.75 | 636.9 | 639.65 | 229.75 Thousand |
| 26 Oct, 2023 | 668.0 | 674.95 | 639.3 | 649.25 | 350.71 Thousand |
| 25 Oct, 2023 | 690.0 | 705.0 | 658.5 | 666.3 | 617.59 Thousand |
| 23 Oct, 2023 | 701.95 | 723.95 | 693.05 | 701.7 | 640.02 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN