Kalpataru Projects International Ltd. (KPIL)
INR 1300.1
(0.38%)
INR 1300.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1151.95 | 1206.0 | 1147.1 | 1197.15 | 390.93 Thousand |
| 09 Apr, 2024 | 1171.0 | 1174.0 | 1140.95 | 1149.25 | 174.78 Thousand |
| 08 Apr, 2024 | 1164.05 | 1186.0 | 1143.0 | 1161.55 | 315.2 Thousand |
| 05 Apr, 2024 | 1125.6 | 1175.8 | 1104.25 | 1157.25 | 695.6 Thousand |
| 04 Apr, 2024 | 1130.0 | 1156.0 | 1112.1 | 1125.6 | 619.07 Thousand |
| 03 Apr, 2024 | 1113.0 | 1125.0 | 1102.55 | 1111.7 | 268.69 Thousand |
| 02 Apr, 2024 | 1127.6 | 1128.45 | 1094.85 | 1105.4 | 266.7 Thousand |
| 01 Apr, 2024 | 1079.0 | 1121.0 | 1058.05 | 1117.45 | 560.22 Thousand |
| 28 Mar, 2024 | 1094.0 | 1099.0 | 1058.9 | 1069.85 | 265.11 Thousand |
| 27 Mar, 2024 | 1073.65 | 1082.8 | 1050.65 | 1065.75 | 346.91 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN