Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 944.25 | 946.95 | 920.2 | 923.45 | 119.07 Thousand |
| 19 Feb, 2024 | 955.0 | 968.0 | 936.0 | 949.25 | 120.45 Thousand |
| 16 Feb, 2024 | 967.0 | 989.95 | 950.0 | 959.65 | 196 Thousand |
| 15 Feb, 2024 | 990.0 | 993.15 | 961.05 | 964.6 | 284.54 Thousand |
| 14 Feb, 2024 | 900.0 | 1041.0 | 900.0 | 991.95 | 3.97 Million |
| 13 Feb, 2024 | 869.9 | 930.0 | 848.9 | 900.05 | 193.96 Thousand |
| 12 Feb, 2024 | 879.0 | 883.0 | 846.05 | 866.15 | 179.1 Thousand |
| 09 Feb, 2024 | 856.0 | 884.95 | 845.5 | 877.7 | 516.32 Thousand |
| 08 Feb, 2024 | 867.95 | 888.0 | 846.2 | 849.8 | 344.06 Thousand |
| 07 Feb, 2024 | 885.0 | 900.0 | 841.1 | 849.0 | 257.06 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN