Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1320.3 | 1369.7 | 1320.3 | 1361.15 | 252.6 Thousand |
| 25 Jul, 2024 | 1329.0 | 1344.2 | 1312.5 | 1320.3 | 118.01 Thousand |
| 24 Jul, 2024 | 1293.0 | 1337.2 | 1285.0 | 1329.4 | 199.92 Thousand |
| 23 Jul, 2024 | 1313.0 | 1346.65 | 1250.0 | 1281.0 | 302.43 Thousand |
| 22 Jul, 2024 | 1341.4 | 1363.6 | 1307.0 | 1316.0 | 297.33 Thousand |
| 19 Jul, 2024 | 1344.9 | 1427.85 | 1304.6 | 1336.3 | 1.74 Million |
| 18 Jul, 2024 | 1334.95 | 1360.0 | 1304.0 | 1316.7 | 496.84 Thousand |
| 16 Jul, 2024 | 1326.0 | 1341.25 | 1294.9 | 1327.2 | 443.43 Thousand |
| 15 Jul, 2024 | 1372.0 | 1375.45 | 1326.0 | 1330.65 | 308.06 Thousand |
| 12 Jul, 2024 | 1402.95 | 1402.95 | 1346.0 | 1357.7 | 414.76 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN