Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1030.0 | 1043.7 | 995.1 | 1003.35 | 410.99 Thousand |
| 04 Mar, 2024 | 983.0 | 1038.2 | 962.0 | 998.95 | 494.18 Thousand |
| 02 Mar, 2024 | 971.05 | 988.0 | 971.05 | 981.85 | 10.27 Thousand |
| 01 Mar, 2024 | 967.0 | 979.3 | 956.05 | 971.05 | 114.29 Thousand |
| 29 Feb, 2024 | 982.3 | 984.8 | 952.2 | 966.2 | 268.33 Thousand |
| 28 Feb, 2024 | 987.95 | 1010.9 | 972.1 | 981.1 | 324.59 Thousand |
| 27 Feb, 2024 | 987.45 | 1000.5 | 973.0 | 984.9 | 428.6 Thousand |
| 26 Feb, 2024 | 991.0 | 1004.0 | 981.1 | 993.7 | 233.58 Thousand |
| 23 Feb, 2024 | 945.35 | 1025.0 | 930.3 | 986.3 | 1.22 Million |
| 22 Feb, 2024 | 914.4 | 959.0 | 892.55 | 938.95 | 387.03 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN