Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1398.9 | 1404.45 | 1362.45 | 1367.1 | 104.83 Thousand |
| 06 Sep, 2024 | 1408.0 | 1449.0 | 1390.1 | 1397.9 | 484.84 Thousand |
| 05 Sep, 2024 | 1414.0 | 1414.95 | 1381.0 | 1398.7 | 225.77 Thousand |
| 04 Sep, 2024 | 1395.0 | 1425.15 | 1373.0 | 1400.05 | 590.67 Thousand |
| 03 Sep, 2024 | 1392.15 | 1399.5 | 1375.7 | 1395.1 | 260.82 Thousand |
| 02 Sep, 2024 | 1360.0 | 1416.75 | 1357.55 | 1385.1 | 620.08 Thousand |
| 30 Aug, 2024 | 1324.95 | 1370.95 | 1307.0 | 1347.55 | 325.72 Thousand |
| 29 Aug, 2024 | 1335.05 | 1339.9 | 1315.0 | 1329.6 | 108.28 Thousand |
| 28 Aug, 2024 | 1330.05 | 1354.0 | 1320.0 | 1337.6 | 129.78 Thousand |
| 27 Aug, 2024 | 1307.1 | 1307.1 | 1307.1 | 1307.1 | - |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN