Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1125.6 | 1175.8 | 1104.25 | 1157.25 | 695.6 Thousand |
| 04 Apr, 2024 | 1130.0 | 1156.0 | 1112.1 | 1125.6 | 619.07 Thousand |
| 03 Apr, 2024 | 1113.0 | 1125.0 | 1102.55 | 1111.7 | 268.69 Thousand |
| 02 Apr, 2024 | 1127.6 | 1128.45 | 1094.85 | 1105.4 | 266.7 Thousand |
| 01 Apr, 2024 | 1079.0 | 1121.0 | 1058.05 | 1117.45 | 560.22 Thousand |
| 28 Mar, 2024 | 1094.0 | 1099.0 | 1058.9 | 1069.85 | 265.11 Thousand |
| 27 Mar, 2024 | 1073.65 | 1082.8 | 1050.65 | 1065.75 | 346.91 Thousand |
| 26 Mar, 2024 | 1072.8 | 1092.4 | 1059.05 | 1063.35 | 282.1 Thousand |
| 22 Mar, 2024 | 1080.0 | 1112.05 | 1060.0 | 1064.9 | 417 Thousand |
| 21 Mar, 2024 | 1087.15 | 1128.95 | 1054.05 | 1084.3 | 694.86 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN