Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1342.0 | 1355.55 | 1322.0 | 1326.45 | 96.08 Thousand |
| 20 Sep, 2024 | 1386.0 | 1386.5 | 1328.4 | 1335.05 | 260.92 Thousand |
| 19 Sep, 2024 | 1384.0 | 1395.7 | 1330.6 | 1374.3 | 191.32 Thousand |
| 18 Sep, 2024 | 1408.6 | 1408.6 | 1371.0 | 1378.3 | 49.53 Thousand |
| 17 Sep, 2024 | 1396.1 | 1408.0 | 1371.35 | 1398.95 | 112.45 Thousand |
| 16 Sep, 2024 | 1391.0 | 1404.9 | 1365.55 | 1394.35 | 72.58 Thousand |
| 13 Sep, 2024 | 1386.55 | 1397.0 | 1377.0 | 1380.8 | 89.54 Thousand |
| 12 Sep, 2024 | 1355.0 | 1380.35 | 1340.0 | 1373.65 | 480.7 Thousand |
| 11 Sep, 2024 | 1386.2 | 1392.95 | 1342.6 | 1355.75 | 100.64 Thousand |
| 10 Sep, 2024 | 1372.15 | 1404.55 | 1372.15 | 1386.1 | 161.65 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN