Kalpataru Projects International Ltd. (KPIL)
INR 1295.2
(0.86%)
INR 1295.2
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1183.3 | 1286.05 | 1181.05 | 1264.55 | 829.45 Thousand |
| 06 Jun, 2024 | 1123.1 | 1192.05 | 1117.0 | 1183.3 | 220.49 Thousand |
| 05 Jun, 2024 | 1068.8 | 1109.6 | 1043.75 | 1104.55 | 186.37 Thousand |
| 04 Jun, 2024 | 1222.7 | 1223.0 | 978.35 | 1070.55 | 439.86 Thousand |
| 03 Jun, 2024 | 1211.0 | 1263.85 | 1200.0 | 1222.9 | 564.97 Thousand |
| 31 May, 2024 | 1192.2 | 1230.0 | 1163.1 | 1195.1 | 475.8 Thousand |
| 30 May, 2024 | 1210.0 | 1219.05 | 1190.0 | 1195.1 | 193.86 Thousand |
| 29 May, 2024 | 1204.6 | 1230.5 | 1202.1 | 1213.3 | 176.71 Thousand |
| 28 May, 2024 | 1211.45 | 1245.0 | 1200.0 | 1205.15 | 238.34 Thousand |
| 27 May, 2024 | 1228.0 | 1235.95 | 1201.0 | 1210.8 | 131.67 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN