Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1236.0 | 1244.0 | 1221.8 | 1227.8 | 103.88 Thousand |
| 22 May, 2024 | 1240.1 | 1245.0 | 1213.0 | 1226.1 | 162.13 Thousand |
| 21 May, 2024 | 1310.0 | 1342.6 | 1230.0 | 1240.1 | 971.16 Thousand |
| 18 May, 2024 | 1201.8 | 1210.0 | 1190.0 | 1199.2 | 10.26 Thousand |
| 17 May, 2024 | 1205.0 | 1210.55 | 1195.0 | 1201.8 | 177.47 Thousand |
| 16 May, 2024 | 1188.85 | 1207.5 | 1188.8 | 1199.25 | 290.31 Thousand |
| 15 May, 2024 | 1164.95 | 1205.0 | 1161.4 | 1177.1 | 387.78 Thousand |
| 14 May, 2024 | 1160.0 | 1195.0 | 1154.15 | 1157.15 | 200.6 Thousand |
| 13 May, 2024 | 1166.0 | 1199.0 | 1147.2 | 1156.0 | 435.12 Thousand |
| 10 May, 2024 | 1195.0 | 1198.0 | 1150.7 | 1164.35 | 145.92 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN