Kalpataru Projects International Ltd. (KPIL)
INR 1295.2
(0.86%)
INR 1295.2
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1156.85 | 1180.0 | 1150.25 | 1173.35 | 544.85 Thousand |
| 21 Jun, 2024 | 1165.0 | 1178.05 | 1145.0 | 1156.85 | 527.59 Thousand |
| 20 Jun, 2024 | 1158.7 | 1166.2 | 1145.05 | 1155.6 | 618.41 Thousand |
| 19 Jun, 2024 | 1173.0 | 1190.0 | 1143.0 | 1148.75 | 1.51 Million |
| 18 Jun, 2024 | 1232.0 | 1254.95 | 1157.0 | 1165.0 | 4.36 Million |
| 14 Jun, 2024 | 1239.0 | 1248.75 | 1216.6 | 1220.2 | 299.82 Thousand |
| 13 Jun, 2024 | 1256.65 | 1268.35 | 1219.4 | 1226.8 | 142.46 Thousand |
| 12 Jun, 2024 | 1230.0 | 1274.0 | 1222.05 | 1256.65 | 222.01 Thousand |
| 11 Jun, 2024 | 1280.8 | 1288.8 | 1230.0 | 1234.95 | 280.34 Thousand |
| 10 Jun, 2024 | 1269.65 | 1309.15 | 1250.25 | 1278.1 | 313.88 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN