Kalpataru Projects International Ltd. (KPIL)
INR 1295.2
(0.86%)
INR 1295.2
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1313.0 | 1346.65 | 1250.0 | 1281.0 | 302.43 Thousand |
| 22 Jul, 2024 | 1341.4 | 1363.6 | 1307.0 | 1316.0 | 297.33 Thousand |
| 19 Jul, 2024 | 1344.9 | 1427.85 | 1304.6 | 1336.3 | 1.74 Million |
| 18 Jul, 2024 | 1334.95 | 1360.0 | 1304.0 | 1316.7 | 496.84 Thousand |
| 16 Jul, 2024 | 1326.0 | 1341.25 | 1294.9 | 1327.2 | 443.43 Thousand |
| 15 Jul, 2024 | 1372.0 | 1375.45 | 1326.0 | 1330.65 | 308.06 Thousand |
| 12 Jul, 2024 | 1402.95 | 1402.95 | 1346.0 | 1357.7 | 414.76 Thousand |
| 11 Jul, 2024 | 1389.9 | 1410.0 | 1356.05 | 1393.45 | 1.6 Million |
| 10 Jul, 2024 | 1316.0 | 1384.95 | 1290.85 | 1345.5 | 1.7 Million |
| 09 Jul, 2024 | 1284.95 | 1311.95 | 1262.25 | 1303.6 | 793.54 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN