Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1123.1 | 1192.05 | 1117.0 | 1183.3 | 220.49 Thousand |
| 05 Jun, 2024 | 1068.8 | 1109.6 | 1043.75 | 1104.55 | 186.37 Thousand |
| 04 Jun, 2024 | 1222.7 | 1223.0 | 978.35 | 1070.55 | 439.86 Thousand |
| 03 Jun, 2024 | 1211.0 | 1263.85 | 1200.0 | 1222.9 | 564.97 Thousand |
| 31 May, 2024 | 1192.2 | 1230.0 | 1163.1 | 1195.1 | 475.8 Thousand |
| 30 May, 2024 | 1210.0 | 1219.05 | 1190.0 | 1195.1 | 193.86 Thousand |
| 29 May, 2024 | 1204.6 | 1230.5 | 1202.1 | 1213.3 | 176.71 Thousand |
| 28 May, 2024 | 1211.45 | 1245.0 | 1200.0 | 1205.15 | 238.34 Thousand |
| 27 May, 2024 | 1228.0 | 1235.95 | 1201.0 | 1210.8 | 131.67 Thousand |
| 24 May, 2024 | 1230.0 | 1251.5 | 1213.55 | 1227.6 | 248.98 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN