Kalpataru Projects International Ltd. (KPIL)
INR 1295.2
(0.86%)
INR 1295.2
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1253.6 | 1280.0 | 1190.8 | 1204.75 | 290.27 Thousand |
| 05 Aug, 2024 | 1271.05 | 1345.0 | 1236.2 | 1255.4 | 301.42 Thousand |
| 02 Aug, 2024 | 1336.0 | 1360.0 | 1325.05 | 1350.95 | 205.62 Thousand |
| 01 Aug, 2024 | 1370.95 | 1374.3 | 1342.1 | 1363.2 | 305.54 Thousand |
| 31 Jul, 2024 | 1329.9 | 1379.7 | 1315.0 | 1370.95 | 644.64 Thousand |
| 30 Jul, 2024 | 1301.0 | 1355.1 | 1290.0 | 1325.95 | 491.93 Thousand |
| 29 Jul, 2024 | 1384.0 | 1395.7 | 1338.35 | 1355.85 | 175.57 Thousand |
| 26 Jul, 2024 | 1320.3 | 1369.7 | 1320.3 | 1361.15 | 252.6 Thousand |
| 25 Jul, 2024 | 1329.0 | 1344.2 | 1312.5 | 1320.3 | 118.01 Thousand |
| 24 Jul, 2024 | 1293.0 | 1337.2 | 1285.0 | 1329.4 | 199.92 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN